일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	24,700	200	- 0.80%	1,791	44
03.15	24,900	150	+ 0.61%	1,470	37
03.14	24,750	250	- 1.00%	1,803	45
03.13	25,000	100	- 0.40%	1,383	34
03.12	25,100	200	+ 0.80%	1,821	46
03.11	24,900	150	- 0.60%	926	23
03.08	25,050	0	0.00%	1,202	30
03.07	25,050	150	- 0.60%	1,816	45
03.06	25,200	100	- 0.40%	899	23
03.05	25,300	200	- 0.78%	1,250	32