일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 25,500 | 200 | - 0.78% | 4,509 | 115 |
02.29 | 25,700 | 150 | + 0.59% | 1,223 | 31 |
02.28 | 25,550 | 0 | 0.00% | 1,904 | 49 |
02.27 | 25,550 | 150 | - 0.58% | 2,794 | 71 |
02.26 | 25,700 | 0 | 0.00% | 1,045 | 27 |
02.23 | 25,700 | 250 | - 0.96% | 1,678 | 43 |
02.22 | 25,950 | 0 | 0.00% | 2,071 | 54 |
02.21 | 25,950 | 50 | + 0.19% | 1,691 | 44 |
02.20 | 25,900 | 0 | 0.00% | 1,363 | 35 |
02.19 | 25,900 | 100 | + 0.39% | 2,780 | 72 |