일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	25,800	100	+ 0.39%	2,322	60
02.15	25,700	300	- 1.15%	3,957	102
02.14	26,000	600	- 2.26%	8,686	224
02.13	26,600	900	+ 3.50%	7,700	202
02.08	25,700	200	+ 0.78%	4,167	107
02.07	25,500	100	+ 0.39%	2,263	58
02.06	25,400	250	- 0.98%	3,470	88
02.05	25,650	50	+ 0.20%	4,382	112
02.02	25,600	400	- 1.54%	9,184	233
02.01	26,000	1,000	+ 4.00%	58,803	1,560