| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 25,000 | 200 | + 0.81% | 3,677 | 92 |
| 01.30 | 24,800 | 100 | + 0.41% | 638 | 16 |
| 01.29 | 24,700 | 100 | + 0.41% | 683 | 17 |
| 01.26 | 24,600 | 300 | + 1.24% | 453 | 11 |
| 01.25 | 24,300 | 200 | - 0.82% | 1,318 | 32 |
| 01.24 | 24,500 | 200 | - 0.81% | 1,962 | 48 |
| 01.23 | 24,700 | 0 | 0.00% | 1,327 | 33 |
| 01.22 | 24,700 | 550 | - 2.18% | 1,952 | 48 |
| 01.19 | 25,250 | 100 | + 0.40% | 1,595 | 40 |
| 01.18 | 25,150 | 100 | - 0.40% | 2,242 | 57 |