일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	25,250	0	0.00%	3,910	99
01.16	25,250	250	- 0.98%	3,243	83
01.15	25,500	700	+ 2.82%	60,720	1,647
01.12	24,800	50	- 0.20%	2,058	51
01.11	24,850	50	- 0.20%	2,411	60
01.10	24,900	350	- 1.39%	2,645	66
01.09	25,250	350	+ 1.41%	4,415	111
01.08	24,900	100	- 0.40%	1,291	32
01.05	25,000	50	+ 0.20%	1,446	36
01.04	24,950	150	- 0.60%	1,489	37