일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,100	890	- 8.10%	67,577	689
01.02	10,990	540	+ 5.17%	83,035	909
12.28	10,450	110	+ 1.06%	84,546	882
12.27	10,340	360	+ 3.61%	78,966	783
12.26	9,980	1,120	- 10.09%	100,415	1,011
12.22	11,100	1,300	+ 13.27%	191,917	2,027
12.21	9,800	10	+ 0.10%	128,757	1,298
12.20	9,790	1,020	+ 11.63%	202,538	1,971
12.19	8,770	510	+ 6.17%	129,110	1,160
12.18	8,260	840	- 9.23%	125,315	1,031