일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,100	910	- 9.09%	81,153	757
12.14	10,010	180	+ 1.83%	100,847	996
12.13	9,830	120	+ 1.24%	179,656	1,796
12.12	9,710	250	+ 2.64%	162,975	1,529
12.11	9,460	2,390	- 20.17%	269,476	2,690
12.08	11,850	350	+ 3.04%	332,940	3,651
12.07	11,500	1,090	- 8.66%	686,578	9,051
12.06	12,590	2,900	+ 29.93%	388,397	4,692
12.05	9,690	2,230	+ 29.89%	252,984	2,451
12.04	7,460	1,720	+ 29.97%	124,832	910