일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,410	30	+ 0.41%	7,340	55
04.29	7,380	0	0.00%	17,334	129
04.26	7,380	10	+ 0.14%	6,715	50
04.25	7,370	250	- 3.28%	23,008	170
04.24	7,620	50	- 0.65%	12,405	95
04.23	7,670	230	- 2.91%	11,420	90
04.22	7,900	210	+ 2.73%	7,860	62
04.19	7,690	240	- 3.03%	13,362	102
04.18	7,930	130	- 1.61%	17,019	134
04.17	8,060	160	+ 2.03%	13,354	107