일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,470	100	- 1.05%	42,869	405
04.28	9,570	110	- 1.14%	91,779	882
04.27	9,680	410	+ 4.42%	204,284	1,999
04.24	9,270	70	- 0.75%	27,254	254
04.23	9,340	10	+ 0.11%	37,953	354
04.22	9,330	0	0.00%	27,361	252
04.21	9,330	110	+ 1.19%	40,483	376
04.20	9,220	50	- 0.54%	35,222	328
04.17	9,270	100	- 1.07%	29,796	276
04.16	9,370	50	+ 0.54%	37,771	352