일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,900	460	- 5.50%	11,070	88
04.15	8,360	120	- 1.42%	11,597	94
04.12	8,480	430	+ 5.34%	21,099	174
04.11	8,050	150	- 1.83%	11,909	95
04.09	8,200	10	+ 0.12%	17,898	147
04.08	8,190	30	- 0.37%	7,975	65
04.05	8,220	200	- 2.38%	15,903	134
04.04	8,420	130	- 1.52%	7,320	62
04.03	8,550	10	+ 0.12%	15,315	128
04.02	8,540	160	- 1.84%	20,767	178