일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,320	120	+ 1.30%	43,020	398
04.14	9,200	290	+ 3.26%	38,685	359
04.13	8,910	150	- 1.66%	26,440	236
04.10	9,060	150	+ 1.68%	51,163	465
04.09	8,910	260	- 2.84%	32,479	291
04.08	9,170	550	+ 6.38%	65,639	596
04.07	8,620	80	- 0.92%	44,415	381
04.06	8,700	90	- 1.02%	35,246	309
04.03	8,790	390	+ 4.64%	69,758	610
04.02	8,400	610	- 6.77%	99,601	851