일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,700	70	- 0.80%	14,121	123
03.29	8,770	90	- 1.02%	8,397	75
03.28	8,860	40	- 0.45%	8,513	75
03.27	8,900	140	- 1.55%	8,893	80
03.26	9,040	190	+ 2.15%	24,449	221
03.25	8,850	10	+ 0.11%	9,698	86
03.22	8,840	130	- 1.45%	13,318	117
03.21	8,970	360	+ 4.18%	27,360	246
03.20	8,610	280	- 3.15%	25,119	217
03.19	8,890	210	- 2.31%	26,443	236