일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,010	450	+ 5.26%	149,632	1,343
03.31	8,560	80	- 0.93%	137,629	1,186
03.30	8,640	460	- 5.06%	112,087	961
03.27	9,100	370	- 3.91%	199,938	1,783
03.26	9,470	1,710	- 15.30%	1,230,580	12,351
03.25	11,180	2,580	+ 30.00%	959,965	10,098
03.24	8,600	550	+ 6.83%	40,343	341
03.23	8,050	570	- 6.61%	51,594	425
03.20	8,620	250	+ 2.99%	71,875	628
03.19	8,370	230	- 2.67%	27,582	231