일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,100	150	+ 1.68%	16,081	144
03.15	8,950	550	- 5.79%	53,365	481
03.14	9,500	310	- 3.16%	27,784	266
03.13	9,810	70	- 0.71%	27,579	268
03.12	9,880	80	+ 0.82%	71,706	725
03.11	9,800	10	+ 0.10%	28,078	274
03.08	9,790	320	+ 3.38%	41,080	403
03.07	9,470	200	- 2.07%	30,401	290
03.06	9,670	530	- 5.20%	87,948	839
03.05	10,200	440	+ 4.51%	212,920	2,277