일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,760	190	- 1.91%	50,115	491
02.29	9,950	600	+ 6.42%	127,245	1,275
02.28	9,350	30	+ 0.32%	34,717	325
02.27	9,320	440	+ 4.96%	81,235	778
02.26	8,880	110	- 1.22%	24,768	218
02.23	8,990	110	- 1.21%	21,222	191
02.22	9,100	500	- 5.21%	54,192	496
02.21	9,600	100	- 1.03%	32,347	316
02.20	9,700	290	- 2.90%	53,511	525
02.19	9,990	290	- 2.82%	55,592	557