일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,280	220	- 2.10%	69,212	702
02.15	10,500	750	+ 7.69%	269,220	2,982
02.14	9,750	250	- 2.50%	34,833	335
02.13	10,000	1,150	+ 12.99%	98,223	992
02.08	8,850	750	+ 9.26%	57,636	513
02.07	8,100	300	- 3.57%	40,604	332
02.06	8,400	450	- 5.09%	37,013	313
02.05	8,850	310	- 3.38%	38,799	345
02.02	9,160	100	+ 1.10%	29,232	266
02.01	9,060	90	- 0.98%	29,022	261