일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,150	450	- 4.69%	21,529	199
01.30	9,600	180	+ 1.91%	57,100	546
01.29	9,420	420	+ 4.67%	37,154	344
01.26	9,000	190	+ 2.16%	34,030	300
01.25	8,810	70	- 0.79%	24,511	217
01.24	8,880	240	- 2.63%	32,972	295
01.23	9,120	100	+ 1.11%	48,006	429
01.22	9,020	260	- 2.80%	33,230	301
01.19	9,280	560	- 5.69%	51,811	482
01.18	9,840	600	+ 6.49%	50,539	475