일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,240	450	- 4.64%	71,571	670
01.16	9,690	410	- 4.06%	56,114	548
01.15	10,100	740	- 6.83%	149,918	1,478
01.12	10,840	2,490	- 18.68%	373,012	4,277
01.11	13,330	3,070	+ 29.92%	201,611	2,664
01.10	10,260	230	+ 2.29%	179,088	1,878
01.09	10,030	920	+ 10.10%	116,720	1,205
01.08	9,110	180	- 1.94%	29,145	262
01.05	9,290	280	+ 3.11%	49,510	448
01.04	9,010	1,090	- 10.79%	100,297	913