일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	9,850	900	+ 10.06%	447,488	4,374
01.28	8,950	80	- 0.89%	227,314	2,096
01.27	9,030	520	+ 6.11%	100,395	898
01.26	8,510	200	+ 2.41%	41,632	357
01.23	8,310	460	+ 5.86%	73,202	602
01.22	7,850	110	+ 1.42%	10,572	83
01.21	7,740	240	- 3.01%	13,913	108
01.20	7,980	20	- 0.25%	21,809	173
01.19	8,000	10	- 0.13%	18,121	143
01.16	8,010	110	+ 1.39%	15,005	120