일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,185	15	+ 0.69%	64,089	138
01.02	2,170	0	0.00%	36,007	77
12.28	2,170	55	+ 2.60%	122,661	266
12.27	2,115	95	- 4.30%	168,923	365
12.26	2,210	165	+ 8.07%	487,542	1,060
12.22	2,045	51	+ 2.56%	538,775	1,122
12.21	1,994	15	+ 0.76%	42,058	83
12.20	1,979	1	+ 0.05%	71,165	141
12.19	1,978	2	+ 0.10%	14,031	28
12.18	1,976	0	0.00%	31,822	63