일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,976	4	+ 0.20%	44,781	88
12.14	1,972	0	0.00%	44,292	87
12.13	1,972	2	+ 0.10%	43,300	85
12.12	1,970	17	- 0.86%	13,761	27
12.11	1,987	17	+ 0.86%	75,052	147
12.08	1,970	9	- 0.46%	17,796	35
12.07	1,979	3	- 0.15%	18,478	36
12.06	1,982	17	+ 0.87%	12,652	25
12.05	1,965	2	- 0.10%	25,627	51
12.04	1,967	1	- 0.05%	35,915	70