일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,115 | 45 | + 2.17% | 28,866 | 60 |
03.15 | 2,070 | 0 | 0.00% | 18,664 | 38 |
03.14 | 2,070 | 5 | - 0.24% | 24,035 | 50 |
03.13 | 2,075 | 15 | - 0.72% | 33,430 | 69 |
03.12 | 2,090 | 25 | + 1.21% | 32,772 | 68 |
03.11 | 2,065 | 0 | 0.00% | 153,332 | 311 |
03.08 | 2,065 | 70 | - 3.28% | 200,078 | 414 |
03.07 | 2,135 | 65 | - 2.96% | 41,935 | 90 |
03.06 | 2,200 | 10 | - 0.45% | 32,203 | 71 |
03.05 | 2,210 | 25 | + 1.14% | 72,117 | 160 |