| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,310 | 10 | + 0.44% | 119,525 | 274 |
| 01.22 | 2,300 | 30 | - 1.29% | 62,499 | 145 |
| 01.19 | 2,330 | 25 | + 1.09% | 102,392 | 241 |
| 01.18 | 2,305 | 130 | - 5.34% | 179,350 | 427 |
| 01.17 | 2,435 | 35 | - 1.42% | 94,525 | 232 |
| 01.16 | 2,470 | 50 | + 2.07% | 209,118 | 518 |
| 01.15 | 2,420 | 20 | - 0.82% | 262,389 | 625 |
| 01.12 | 2,440 | 45 | + 1.88% | 201,088 | 486 |
| 01.11 | 2,395 | 190 | + 8.62% | 687,586 | 1,632 |
| 01.10 | 2,205 | 5 | + 0.23% | 52,102 | 114 |