일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 8,760 | 30 | - 0.34% | 679,464 | 5,963 |
12.18 | 8,790 | 270 | + 3.17% | 1,384,270 | 12,137 |
12.15 | 8,520 | 30 | - 0.35% | 635,446 | 5,446 |
12.14 | 8,550 | 160 | + 1.91% | 2,469,062 | 20,969 |
12.13 | 8,390 | 70 | - 0.83% | 463,767 | 3,862 |
12.12 | 8,460 | 40 | + 0.48% | 532,064 | 4,494 |
12.11 | 8,420 | 60 | + 0.72% | 707,213 | 5,966 |
12.08 | 8,360 | 150 | + 1.83% | 614,940 | 5,121 |
12.07 | 8,210 | 420 | + 5.39% | 765,447 | 6,207 |
12.06 | 7,790 | 110 | - 1.39% | 312,969 | 2,466 |