일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,040	190	+ 3.25%	84,956	508
01.05	5,850	10	+ 0.17%	19,218	112
01.04	5,840	30	+ 0.52%	27,380	160
01.03	5,810	30	- 0.51%	39,141	226
01.02	5,840	50	+ 0.86%	60,043	348
12.28	5,790	160	+ 2.84%	33,425	191
12.27	5,630	0	0.00%	21,794	122
12.26	5,630	30	- 0.53%	23,711	134
12.22	5,660	20	+ 0.36%	16,861	95
12.21	5,640	100	- 1.74%	13,643	77