일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,520	60	+ 1.10%	22,493	124
12.14	5,460	60	- 1.09%	21,553	119
12.13	5,520	110	- 1.95%	13,433	74
12.12	5,630	190	+ 3.49%	47,289	262
12.11	5,440	50	- 0.91%	42,586	235
12.08	5,490	20	+ 0.37%	15,177	84
12.07	5,470	140	- 2.50%	30,965	169
12.06	5,610	90	- 1.58%	40,908	227
12.05	5,700	20	- 0.35%	52,245	299
12.04	5,720	60	+ 1.06%	38,152	217