| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,030 | 20 | + 0.40% | 21,395 | 107 |
| 05.13 | 5,010 | 35 | + 0.70% | 24,563 | 122 |
| 05.12 | 4,975 | 75 | - 1.49% | 45,637 | 228 |
| 05.11 | 5,050 | 10 | + 0.20% | 41,310 | 208 |
| 05.08 | 5,040 | 0 | 0.00% | 29,580 | 149 |
| 05.07 | 5,040 | 0 | 0.00% | 18,722 | 94 |
| 05.06 | 5,040 | 90 | - 1.75% | 31,509 | 160 |
| 05.04 | 5,130 | 30 | - 0.58% | 31,131 | 159 |
| 04.30 | 5,160 | 20 | - 0.39% | 18,806 | 96 |
| 04.29 | 5,180 | 20 | + 0.39% | 10,987 | 57 |