일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,885	115	- 2.30%	67,402	331
04.15	5,000	90	- 1.77%	57,056	285
04.12	5,090	130	- 2.49%	45,782	235
04.11	5,220	40	+ 0.77%	62,047	322
04.09	5,180	70	- 1.33%	49,852	259
04.08	5,250	110	+ 2.14%	95,896	504
04.05	5,140	80	+ 1.58%	51,712	262
04.04	5,060	60	- 1.17%	56,792	290
04.03	5,120	100	- 1.92%	70,506	361
04.02	5,220	200	- 3.69%	98,000	514