| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,420 | 0 | 0.00% | 72,407 | 392 |
| 03.29 | 5,420 | 30 | - 0.55% | 66,901 | 363 |
| 03.28 | 5,450 | 160 | - 2.85% | 76,000 | 419 |
| 03.27 | 5,610 | 10 | - 0.18% | 116,707 | 663 |
| 03.26 | 5,620 | 170 | - 2.94% | 140,315 | 788 |
| 03.25 | 5,790 | 170 | - 2.85% | 245,926 | 1,448 |
| 03.22 | 5,960 | 80 | - 1.33% | 311,981 | 1,885 |
| 03.21 | 6,040 | 280 | - 4.43% | 1,540,485 | 10,377 |
| 03.20 | 6,320 | 690 | + 12.26% | 396,708 | 2,412 |
| 03.19 | 5,630 | 70 | - 1.23% | 187,537 | 1,078 |