일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,700	450	+ 8.57%	279,981	1,595
03.15	5,250	10	+ 0.19%	26,550	141
03.14	5,240	10	+ 0.19%	12,113	63
03.13	5,230	50	- 0.95%	18,850	99
03.12	5,280	70	+ 1.34%	22,916	120
03.11	5,210	130	- 2.43%	25,169	133
03.08	5,340	70	+ 1.33%	11,027	58
03.07	5,270	60	- 1.13%	12,323	65
03.06	5,330	10	- 0.19%	17,511	93
03.05	5,340	120	- 2.20%	28,761	156