일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,460	140	- 2.50%	48,238	266
02.29	5,600	30	+ 0.54%	25,053	139
02.28	5,570	60	+ 1.09%	10,720	59
02.27	5,510	20	+ 0.36%	9,608	53
02.26	5,490	70	- 1.26%	21,745	120
02.23	5,560	80	- 1.42%	14,270	80
02.22	5,640	20	- 0.35%	17,297	97
02.21	5,660	10	- 0.18%	13,841	78
02.20	5,670	90	- 1.56%	24,982	143
02.19	5,760	80	- 1.37%	16,504	95