일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,660	10	- 0.18%	13,841	78
02.20	5,670	90	- 1.56%	24,982	143
02.19	5,760	80	- 1.37%	16,504	95
02.16	5,840	120	+ 2.10%	17,685	100
02.15	5,720	70	- 1.21%	21,108	121
02.14	5,790	90	+ 1.58%	23,463	135
02.13	5,700	140	+ 2.52%	48,096	277
02.08	5,560	0	0.00%	11,682	65
02.07	5,560	30	- 0.54%	20,794	116
02.06	5,590	290	- 4.93%	55,681	316