일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	6,080	70	- 1.14%	22,097	134
01.30	6,150	100	+ 1.65%	30,611	186
01.29	6,050	110	+ 1.85%	33,211	199
01.26	5,940	80	+ 1.37%	12,072	71
01.25	5,860	260	- 4.25%	18,864	113
01.24	6,120	110	+ 1.83%	19,109	116
01.23	6,010	150	- 2.44%	18,978	116
01.22	6,160	200	+ 3.36%	23,947	144
01.19	5,960	40	+ 0.68%	18,702	111
01.18	5,920	100	+ 1.72%	26,507	154