| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,820 | 250 | - 4.12% | 35,413 | 210 |
| 01.16 | 6,070 | 70 | - 1.14% | 30,995 | 187 |
| 01.15 | 6,140 | 80 | - 1.29% | 43,211 | 267 |
| 01.12 | 6,220 | 50 | - 0.80% | 31,653 | 197 |
| 01.11 | 6,270 | 180 | + 2.96% | 51,481 | 319 |
| 01.10 | 6,090 | 30 | + 0.50% | 19,988 | 121 |
| 01.09 | 6,060 | 20 | + 0.33% | 37,404 | 227 |
| 01.08 | 6,040 | 190 | + 3.25% | 84,956 | 508 |
| 01.05 | 5,850 | 10 | + 0.17% | 19,218 | 112 |
| 01.04 | 5,840 | 30 | + 0.52% | 27,380 | 160 |