| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,695 | 130 | - 3.40% | 280,236 | 1,050 |
| 05.17 | 3,825 | 105 | - 2.67% | 154,114 | 590 |
| 05.16 | 3,930 | 175 | + 4.66% | 293,848 | 1,150 |
| 05.14 | 3,755 | 15 | + 0.40% | 79,371 | 296 |
| 05.13 | 3,740 | 75 | - 1.97% | 177,497 | 666 |
| 05.10 | 3,815 | 15 | - 0.39% | 101,934 | 390 |
| 05.09 | 3,830 | 120 | - 3.04% | 176,354 | 683 |
| 05.08 | 3,950 | 70 | + 1.80% | 253,801 | 992 |
| 05.07 | 3,880 | 35 | + 0.91% | 120,568 | 467 |
| 05.03 | 3,845 | 15 | - 0.39% | 85,688 | 330 |