일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,555	5	+ 0.11%	117,640	536
12.21	4,550	100	- 2.15%	447,884	2,058
12.20	4,650	0	0.00%	222,805	1,045
12.19	4,650	50	- 1.06%	436,284	2,054
12.18	4,700	200	+ 4.44%	460,818	2,145
12.15	4,500	0	0.00%	197,861	892
12.14	4,500	5	+ 0.11%	460,058	2,049
12.13	4,495	215	- 4.57%	375,351	1,701
12.12	4,710	25	+ 0.53%	163,549	765
12.11	4,685	0	0.00%	154,513	729