일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,685	0	0.00%	154,513	729
12.08	4,685	90	- 1.89%	400,016	1,862
12.07	4,775	135	- 2.75%	158,912	768
12.06	4,910	380	+ 8.39%	431,828	2,053
12.05	4,530	350	- 7.17%	932,556	4,327
12.04	4,880	180	- 3.56%	319,830	1,583
12.01	5,060	70	- 1.37%	519,290	2,596
11.30	5,130	120	- 2.29%	268,472	1,382
11.29	5,250	180	+ 3.55%	340,086	1,763
11.28	5,070	20	+ 0.40%	132,474	673