일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,880	180	- 3.56%	319,830	1,583
12.01	5,060	70	- 1.37%	519,290	2,596
11.30	5,130	120	- 2.29%	268,472	1,382
11.29	5,250	180	+ 3.55%	340,086	1,763
11.28	5,070	20	+ 0.40%	132,474	673
11.27	5,050	90	- 1.75%	169,334	858
11.24	5,140	30	+ 0.59%	205,600	1,048
11.23	5,110	170	- 3.22%	342,693	1,772
11.22	5,280	60	- 1.12%	141,025	743
11.21	5,340	100	- 1.84%	232,670	1,253