일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,975	130	- 3.17%	162,088	649
04.05	4,105	40	- 0.97%	99,526	405
04.04	4,145	35	- 0.84%	98,224	410
04.03	4,180	45	+ 1.09%	124,361	514
04.02	4,135	105	- 2.48%	137,070	572
04.01	4,240	235	+ 5.87%	262,630	1,089
03.29	4,005	185	- 4.42%	605,371	2,427
03.28	4,190	100	- 2.33%	123,151	520
03.27	4,290	5	- 0.12%	231,069	996
03.26	4,295	220	+ 5.40%	377,342	1,610