일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,290	410	- 3.50%	1,008,293	11,669
04.29	11,700	580	+ 5.22%	1,309,965	14,935
04.28	11,120	380	- 3.30%	972,466	11,037
04.27	11,500	410	+ 3.70%	1,846,404	21,043
04.24	11,090	470	+ 4.43%	2,130,064	23,550
04.23	10,620	810	+ 8.26%	3,918,677	41,889
04.22	9,810	520	- 5.03%	2,401,735	23,564
04.21	10,330	680	+ 7.05%	4,313,822	43,738
04.20	9,650	1,150	+ 13.53%	8,027,355	76,489
04.17	8,500	0	0.00%	523,599	4,400