일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,295	220	+ 5.40%	377,342	1,610
03.25	4,075	135	+ 3.43%	198,479	794
03.22	3,940	0	0.00%	75,948	299
03.21	3,940	60	- 1.50%	284,005	1,118
03.20	4,000	5	- 0.13%	121,539	484
03.19	4,005	40	- 0.99%	196,009	781
03.18	4,045	5	+ 0.12%	72,754	294
03.15	4,040	50	- 1.22%	142,807	577
03.14	4,090	55	- 1.33%	143,573	586
03.13	4,145	35	- 0.84%	114,662	476