| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,500 | 110 | + 1.31% | 1,340,756 | 11,285 |
| 04.15 | 8,390 | 260 | + 3.20% | 1,104,210 | 9,094 |
| 04.14 | 8,130 | 280 | + 3.57% | 1,699,197 | 13,848 |
| 04.13 | 7,850 | 450 | + 6.08% | 1,067,292 | 8,224 |
| 04.10 | 7,400 | 190 | + 2.64% | 501,125 | 3,667 |
| 04.09 | 7,210 | 180 | - 2.44% | 631,487 | 4,526 |
| 04.08 | 7,390 | 520 | + 7.57% | 759,071 | 5,518 |
| 04.07 | 6,870 | 130 | - 1.86% | 523,800 | 3,621 |
| 04.06 | 7,000 | 370 | - 5.02% | 729,773 | 5,139 |
| 04.03 | 7,370 | 250 | + 3.51% | 531,983 | 3,874 |