| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 4,115 | 40 | - 0.96% | 137,375 | 562 |
| 03.08 | 4,155 | 40 | + 0.97% | 253,063 | 1,045 |
| 03.07 | 4,115 | 105 | - 2.49% | 296,912 | 1,243 |
| 03.06 | 4,220 | 70 | - 1.63% | 115,119 | 488 |
| 03.05 | 4,290 | 50 | - 1.15% | 147,758 | 633 |
| 03.04 | 4,340 | 70 | + 1.64% | 255,383 | 1,112 |
| 02.29 | 4,270 | 160 | + 3.89% | 1,606,194 | 7,063 |
| 02.28 | 4,110 | 20 | + 0.49% | 124,827 | 513 |
| 02.27 | 4,090 | 60 | - 1.45% | 159,561 | 653 |
| 02.26 | 4,150 | 20 | - 0.48% | 84,866 | 352 |