| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,150 | 20 | - 0.48% | 84,866 | 352 |
| 02.23 | 4,170 | 60 | - 1.42% | 132,973 | 555 |
| 02.22 | 4,230 | 20 | - 0.47% | 129,227 | 547 |
| 02.21 | 4,250 | 5 | - 0.12% | 267,665 | 1,140 |
| 02.20 | 4,255 | 175 | + 4.29% | 2,226,093 | 9,674 |
| 02.19 | 4,080 | 45 | - 1.09% | 148,724 | 614 |
| 02.16 | 4,125 | 140 | + 3.51% | 209,923 | 858 |
| 02.15 | 3,985 | 25 | + 0.63% | 127,065 | 504 |
| 02.14 | 3,960 | 75 | + 1.93% | 140,054 | 550 |
| 02.13 | 3,885 | 130 | + 3.46% | 180,983 | 695 |