일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,780	95	+ 2.58%	186,076	697
02.06	3,685	10	+ 0.27%	192,668	706
02.05	3,675	25	+ 0.69%	195,369	714
02.02	3,650	50	- 1.35%	497,483	1,810
02.01	3,700	45	- 1.20%	267,991	990
01.31	3,745	165	- 4.22%	321,310	1,218
01.30	3,910	85	- 2.13%	335,070	1,310
01.29	3,995	175	- 4.20%	244,953	986
01.26	4,170	170	+ 4.25%	487,278	1,989
01.25	4,000	305	- 7.09%	1,813,071	7,006