일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,685	55	+ 1.19%	787,906	3,767
01.09	4,630	10	+ 0.22%	316,382	1,457
01.08	4,620	20	- 0.43%	497,827	2,360
01.05	4,640	80	+ 1.75%	345,030	1,611
01.04	4,560	70	+ 1.56%	245,772	1,105
01.03	4,490	10	- 0.22%	176,864	790
01.02	4,500	20	- 0.44%	195,754	885
12.28	4,520	30	+ 0.67%	117,648	530
12.27	4,490	10	+ 0.22%	90,729	407
12.26	4,480	75	- 1.65%	365,643	1,622