일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,610	110	- 1.26%	139,178	1,197
06.01	8,720	300	- 3.33%	213,021	1,868
05.29	9,020	110	- 1.21%	116,899	1,051
05.28	9,130	170	- 1.83%	232,286	2,107
05.27	9,300	130	- 1.38%	144,008	1,343
05.26	9,430	220	- 2.28%	149,735	1,429
05.22	9,650	240	+ 2.55%	155,322	1,510
05.21	9,410	160	+ 1.73%	139,525	1,329
05.20	9,250	340	- 3.55%	137,867	1,277
05.19	9,590	130	+ 1.37%	167,971	1,597