일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,280	10	- 0.10%	98,325	1,010
05.30	10,290	120	- 1.15%	83,450	862
05.29	10,410	70	- 0.67%	114,091	1,185
05.28	10,480	40	+ 0.38%	137,808	1,441
05.27	10,440	140	- 1.32%	151,552	1,583
05.24	10,580	10	+ 0.10%	83,209	875
05.23	10,570	350	- 3.21%	211,650	2,263
05.22	10,920	150	- 1.36%	88,762	972
05.21	11,070	30	+ 0.27%	60,343	664
05.20	11,040	160	- 1.43%	97,170	1,072