일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,970	190	+ 1.61%	720,750	8,628
01.02	11,780	110	- 0.93%	357,515	4,234
12.28	11,890	60	+ 0.51%	318,639	3,764
12.27	11,830	160	+ 1.37%	522,551	6,173
12.26	11,670	40	+ 0.34%	1,158,644	13,741
12.22	11,630	320	+ 2.83%	1,311,183	15,269
12.21	11,310	80	- 0.70%	505,939	5,725
12.20	11,390	60	- 0.52%	607,013	6,909
12.19	11,450	410	+ 3.71%	785,166	8,832
12.18	11,040	70	+ 0.64%	619,764	6,798