일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,970	220	- 1.97%	969,691	10,792
12.14	11,190	60	+ 0.54%	2,235,585	25,194
12.13	11,130	40	- 0.36%	1,995,718	22,581
12.12	11,170	20	- 0.18%	9,660,940	113,732
12.11	11,190	1,200	+ 12.01%	5,820,195	64,827
12.08	9,990	120	- 1.19%	154,292	1,544
12.07	10,110	30	+ 0.30%	271,739	2,770
12.06	10,080	250	+ 2.54%	279,189	2,795
12.05	9,830	230	+ 2.40%	230,751	2,261
12.04	9,600	90	+ 0.95%	179,478	1,714