일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,910	200	- 1.80%	238,700	2,607
04.23	11,110	10	- 0.09%	103,053	1,148
04.22	11,120	70	+ 0.63%	140,204	1,550
04.19	11,050	160	- 1.43%	168,515	1,866
04.18	11,210	390	+ 3.60%	191,857	2,134
04.17	10,820	160	- 1.46%	123,784	1,357
04.16	10,980	210	- 1.88%	212,901	2,339
04.15	11,190	300	- 2.61%	213,333	2,387
04.12	11,490	160	+ 1.41%	187,819	2,158
04.11	11,330	30	+ 0.27%	200,006	2,269