일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,860	80	- 0.62%	188,870	2,445
03.29	12,940	270	- 2.04%	278,118	3,617
03.28	13,210	30	+ 0.23%	262,211	3,472
03.27	13,180	290	- 2.15%	309,942	4,110
03.26	13,470	70	+ 0.52%	440,497	5,915
03.25	13,400	190	+ 1.44%	400,239	5,303
03.22	13,210	100	- 0.75%	238,012	3,141
03.21	13,310	170	+ 1.29%	442,810	5,917
03.20	13,140	160	- 1.20%	1,204,900	16,080
03.19	13,300	240	+ 1.84%	427,709	5,607