일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,470	70	+ 0.52%	440,497	5,915
03.25	13,400	190	+ 1.44%	400,239	5,303
03.22	13,210	100	- 0.75%	238,012	3,141
03.21	13,310	170	+ 1.29%	442,810	5,917
03.20	13,140	160	- 1.20%	1,204,900	16,080
03.19	13,300	240	+ 1.84%	427,709	5,607
03.18	13,060	170	+ 1.32%	300,280	3,912
03.15	12,890	180	- 1.38%	314,775	4,098
03.14	13,070	120	- 0.91%	397,525	5,193
03.13	13,190	450	+ 3.53%	1,333,433	17,546