일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,120	80	- 0.66%	141,989	1,727
02.15	12,200	120	- 0.97%	246,398	3,035
02.14	12,320	140	+ 1.15%	278,353	3,409
02.13	12,180	70	+ 0.58%	202,842	2,458
02.08	12,110	290	- 2.34%	305,014	3,727
02.07	12,400	500	+ 4.20%	695,755	8,561
02.06	11,900	590	+ 5.22%	733,791	8,637
02.05	11,310	770	- 6.37%	881,720	10,170
02.02	12,080	120	- 0.98%	383,420	4,678
02.01	12,200	70	+ 0.58%	342,102	4,180