| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,130 | 690 | - 5.38% | 750,375 | 9,155 |
| 01.30 | 12,820 | 240 | + 1.91% | 464,318 | 5,925 |
| 01.29 | 12,580 | 10 | + 0.08% | 575,497 | 7,326 |
| 01.26 | 12,570 | 100 | - 0.79% | 343,867 | 4,338 |
| 01.25 | 12,670 | 540 | + 4.45% | 926,230 | 11,614 |
| 01.24 | 12,130 | 170 | - 1.38% | 335,537 | 4,093 |
| 01.23 | 12,300 | 300 | + 2.50% | 937,167 | 11,570 |
| 01.22 | 12,000 | 100 | + 0.84% | 364,499 | 4,367 |
| 01.19 | 11,900 | 140 | + 1.19% | 453,930 | 5,409 |
| 01.18 | 11,760 | 300 | + 2.62% | 380,950 | 4,464 |