| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 11,460 | 40 | - 0.35% | 504,763 | 5,855 |
| 01.16 | 11,500 | 40 | + 0.35% | 251,982 | 2,893 |
| 01.15 | 11,460 | 280 | - 2.39% | 274,446 | 3,165 |
| 01.12 | 11,740 | 130 | + 1.12% | 738,261 | 8,760 |
| 01.11 | 11,610 | 70 | + 0.61% | 835,577 | 9,857 |
| 01.10 | 11,540 | 80 | + 0.70% | 211,563 | 2,441 |
| 01.09 | 11,460 | 50 | + 0.44% | 183,680 | 2,112 |
| 01.08 | 11,410 | 10 | - 0.09% | 232,047 | 2,650 |
| 01.05 | 11,420 | 280 | - 2.39% | 460,969 | 5,280 |
| 01.04 | 11,700 | 270 | - 2.26% | 819,640 | 9,589 |