일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,850	5	+ 0.13%	1,852,888	7,615
05.13	3,845	345	+ 9.86%	2,922,466	11,926
05.12	3,500	160	- 4.37%	338,471	1,203
05.11	3,660	190	- 4.94%	293,345	1,079
05.08	3,850	30	+ 0.79%	176,857	677
05.07	3,820	385	- 9.16%	540,325	2,112
05.06	4,205	685	- 14.01%	900,662	4,219
04.10	489	29	+ 6.30%	6,708,193	3,320
04.09	460	26	- 5.35%	2,359,325	1,100
04.08	486	14	+ 2.97%	2,854,409	1,395